PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619C000400002020-05-20 11:51AM EDT2020-06-190.200.000.250.00-15930350.00%
PTR200717C000400002020-05-26 2:18PM EDT2020-07-170.300.101.200.00--158.20%
PTR200918C000400002020-05-12 9:46AM EDT2020-09-181.450.254.500.00-236255.05%
PTR201218C000400002020-05-26 9:30AM EDT2020-12-181.751.002.200.00-511839.03%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619P000400002020-05-18 3:58PM EDT2020-06-195.103.407.700.00-3032755.47%
PTR200918P000400002020-05-06 11:17AM EDT2020-09-188.636.009.500.00-828957.47%
PTR201218P000400002020-05-20 11:29AM EDT2020-12-187.406.5010.100.00--1065.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more