PTR - PetroChina Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619C000450002020-05-18 1:51PM EDT2020-06-190.110.004.500.00-1154160.45%
PTR200918C000450002020-05-27 10:18AM EDT2020-09-180.200.050.700.00-128145.90%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200619P000450002020-03-19 12:27PM EDT2020-06-1915.877.7012.000.00-81111116.50%
PTR200918P000450002020-05-14 1:25PM EDT2020-09-1812.7011.4014.500.00-411268.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more