PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200221C000450002020-02-14 3:58PM EST2020-02-210.400.300.50-0.05-11.11%216740.63%
PTR200320C000450002020-02-14 11:15AM EST2020-03-201.301.051.55-0.05-3.70%114934.67%
PTR200619C000450002020-02-11 1:16PM EST2020-06-192.702.252.800.00-114829.83%
PTR200918C000450002020-02-14 10:18AM EST2020-09-183.202.553.50-0.50-13.51%412527.78%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200221P000450002020-02-13 3:58PM EST2020-02-210.900.801.050.00-534138.38%
PTR200320P000450002020-02-14 3:58PM EST2020-03-201.751.601.90+0.55+45.83%1425730.08%
PTR200619P000450002020-01-31 1:49PM EST2020-06-193.803.103.400.00-2813929.96%
PTR200918P000450002020-02-12 3:59PM EST2020-09-183.754.304.500.00-1111230.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more