PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191220C000450002019-11-20 11:14AM EST2019-12-203.002.803.10+0.03+1.01%2131.10%
PTR200320C000450002019-08-26 12:12PM EST2020-03-209.106.808.200.00--059.02%
PTR200619C000450002019-11-18 12:05AM EST2020-06-195.304.705.300.00--528.59%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191220P000450002019-11-19 3:04PM EST2019-12-200.550.300.500.00-24325.44%
PTR200320P000450002019-11-13 2:28PM EST2020-03-201.501.451.650.00-23725.03%
PTR200619P000450002019-11-18 12:05AM EST2020-06-192.752.353.200.00--730.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more