PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191115C000500002019-11-12 9:30AM EST2019-11-150.250.000.000.00-58025.00%
PTR191220C000500002019-11-07 9:47AM EST2019-12-202.110.000.000.00-5006.25%
PTR200320C000500002019-11-13 11:16AM EST2020-03-202.050.000.000.00-203.13%
PTR200619C000500002019-11-04 9:37AM EST2020-06-193.970.000.000.00-201.56%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191115P000500002019-11-12 9:39AM EST2019-11-151.050.000.000.00-300.00%
PTR191220P000500002019-11-01 9:00AM EST2019-12-201.000.000.000.00-400.00%
PTR200320P000500002019-11-13 11:20AM EST2020-03-203.600.000.000.00-100.00%
PTR200619P000500002019-10-30 6:20PM EST2020-06-193.250.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more