PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200320C000500002020-02-19 9:33AM EST2020-03-200.100.000.150.00-1035.35%
PTR200619C000500002020-02-05 1:54PM EST2020-06-191.080.550.700.00-1027.10%
PTR200918C000500002020-01-30 3:35PM EST2020-09-181.850.851.250.00-16025.86%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200320P000500002020-02-14 3:11PM EST2020-03-205.806.107.300.00-6055.32%
PTR200619P000500002020-01-16 2:24PM EST2020-06-194.606.607.100.00-26023.78%
PTR200918P000500002020-01-22 10:12AM EST2020-09-185.208.508.900.00--034.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more