PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200320C000550002020-02-12 2:11PM EST2020-03-200.140.000.100.00-2048.44%
PTR200619C000550002020-02-11 1:11PM EST2020-06-190.200.000.50-0.11-35.48%3033.89%
PTR200918C000550002020-02-14 9:37AM EST2020-09-180.500.000.850.00--030.01%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200320P000550002019-09-16 9:26AM EST2020-03-203.734.705.200.00-1200.00%
PTR200619P000550002020-02-05 10:10AM EST2020-06-199.1010.3014.500.00--065.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more