PTR - PetroChina Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191115C000550002019-11-04 11:00AM EST2019-11-150.250.000.000.00-2050.00%
PTR191220C000550002019-11-05 11:27AM EST2019-12-200.400.000.000.00-2012.50%
PTR200320C000550002019-11-12 2:26PM EST2020-03-200.850.000.000.00-506.25%
PTR200619C000550002019-11-04 9:36AM EST2020-06-192.060.000.000.00-206.25%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR191115P000550002019-09-24 9:17AM EST2019-11-153.402.853.300.00--30.00%
PTR191220P000550002019-10-30 12:00PM EST2019-12-205.720.000.000.00-8000.00%
PTR200320P000550002019-09-16 9:26AM EST2020-03-203.734.705.200.00-1200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more