PTR - PetroChina Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200221C000600002020-01-13 12:10AM EST2020-02-210.140.000.000.00--1050.00%
PTR200320C000600002020-02-06 2:30PM EST2020-03-200.150.000.800.00-49473.39%
PTR200619C000600002020-01-21 9:33AM EST2020-06-190.110.000.700.00-1012443.38%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTR200320P000600002019-09-16 10:34AM EST2020-03-206.708.609.200.00--50.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more