UK markets closed

Parity Group plc (PTY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.87500.0000 (0.00%)
At close: 02:54PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.87500.85300.85300.87500.8750567
25 Apr 20240.87500.87500.87500.87500.8750-
24 Apr 20240.87500.85300.85300.87500.875033
23 Apr 20240.87500.87500.87500.87500.8750-
22 Apr 20240.87500.87500.87500.87500.8750-
19 Apr 20240.90000.85500.85300.87500.875076,945
18 Apr 20240.87500.91300.85300.90000.900052,038
17 Apr 20240.87500.87500.87500.87500.8750-
16 Apr 20240.87500.88800.80000.87500.875053,273
15 Apr 20240.82500.80000.80000.87500.875071
12 Apr 20240.82500.80000.80000.82500.825020
11 Apr 20240.82500.84000.84000.82500.8250500,000
10 Apr 20240.82500.80100.78500.78500.78507,117
09 Apr 20240.82500.84000.84000.82500.825013,811
08 Apr 20240.82500.85000.85000.82500.825023
05 Apr 20240.82500.85000.85000.82500.8250117
04 Apr 20240.81900.81900.81900.82500.8250500,000
03 Apr 20240.85000.82000.82000.82500.825099,500
02 Apr 20240.85000.90000.80100.85000.8500151,688
28 Mar 20240.85000.80000.80000.85000.8500111
27 Mar 20240.95000.87000.75000.85000.8500165,599
26 Mar 20240.95000.82000.82000.95000.95001,280,000
25 Mar 20240.95000.95000.95000.95000.9500-
22 Mar 20240.95000.95000.95000.95000.9500-
21 Mar 20240.95000.95000.95000.95000.9500-
20 Mar 20240.95000.80000.80000.95000.950018
19 Mar 20240.95000.81900.81900.95000.95003,000
18 Mar 20240.95000.95000.95000.95000.9500-
15 Mar 20240.95000.84800.84800.95000.95002,570,000
14 Mar 20240.87500.89900.75000.95000.95001,287,803
13 Mar 20240.82500.85000.75200.82500.82501,250,040
12 Mar 20240.82500.90000.75000.82500.825056,032
11 Mar 20240.82500.82500.82500.82500.8250-
08 Mar 20240.82500.82500.82500.82500.8250-
07 Mar 20240.87500.87500.87500.87500.8750-
06 Mar 20240.87500.75300.75300.87500.875044
05 Mar 20240.87500.87500.87500.87500.8750-
04 Mar 20240.87500.87500.87500.87500.8750-
01 Mar 20240.87500.87500.87500.87500.8750-
29 Feb 20240.87500.75500.75500.87500.8750138
28 Feb 20240.87500.84200.75000.87500.87508,675
27 Feb 20240.87500.87500.87500.87500.8750-
26 Feb 20240.87500.75500.75500.87500.875037
23 Feb 20240.87500.87500.87500.87500.8750-
22 Feb 20240.87500.87500.87500.87500.8750-
21 Feb 20240.87500.84100.84100.87500.875011,787
20 Feb 20240.87500.87100.84100.87500.875013,250
19 Feb 20240.95000.83300.83300.87500.8750268,753
16 Feb 20240.95000.95000.95000.95000.9500-
15 Feb 20240.95000.95000.95000.95000.9500-
14 Feb 20240.95000.87100.87100.95000.95003,225
13 Feb 20241.00001.03500.90300.95000.9500246,725
12 Feb 20241.00001.09000.90000.90000.90007,072
09 Feb 20241.00001.00001.00001.00001.0000500,000
08 Feb 20241.00001.10000.90001.00001.00005,373
07 Feb 20241.00001.10001.10001.00001.0000292
06 Feb 20240.90001.10000.88801.00001.0000441,301
05 Feb 20240.85001.00000.80000.90000.900058,154
02 Feb 20240.75000.90000.60000.85000.85005,045
01 Feb 20240.75000.88000.87500.75000.75002,150,000
31 Jan 20240.65000.90000.70000.71500.71501,606,327
30 Jan 20240.65000.65000.65000.65000.6500-
29 Jan 20240.65000.65000.65000.65000.6500-
26 Jan 20240.65000.82000.60000.65000.6500294,311
25 Jan 20240.65000.79700.71500.71500.715017,235
24 Jan 20240.85000.93500.80000.65000.650079,683
23 Jan 20240.85000.90000.80000.90000.9000262,354
22 Jan 20240.85000.80500.80500.85000.85001,493
19 Jan 20240.90000.90000.80000.85000.85001,076
18 Jan 20240.90000.90000.90000.90000.9000-
17 Jan 20240.90000.81000.81000.90000.900032
16 Jan 20240.90001.00001.00000.90000.9000370
15 Jan 20240.90000.80800.80000.90000.9000690,340
12 Jan 20240.90001.00001.00000.90000.90003,095
11 Jan 20240.90000.99000.99000.99000.99003,889
10 Jan 20240.90000.90000.90000.90000.9000300,000
09 Jan 20240.90001.00000.80000.90000.900051,144
08 Jan 20240.90000.85600.85600.90000.90002,500
05 Jan 20240.90000.90000.90000.90000.9000-
04 Jan 20240.90001.00000.80000.90000.90001,094
03 Jan 20240.85001.00000.80000.90000.90007,934
02 Jan 20240.85000.82200.80000.80000.8000164,285
29 Dec 20230.92000.92000.92000.92000.9200-
28 Dec 20230.85000.92000.82200.92000.920012,101
27 Dec 20230.85000.85000.85000.85000.8500-
22 Dec 20230.85000.90000.90000.85000.85004,117
21 Dec 20230.85000.90000.80500.85000.8500535,168
20 Dec 20230.85000.85000.85000.85000.8500-
19 Dec 20230.95001.04000.83500.85000.85001,313,730
18 Dec 20230.95001.09000.90000.95000.95001,209,267
15 Dec 20231.05001.12000.86000.95000.950021,296,978
14 Dec 20231.05001.15001.15001.05001.050014,954
13 Dec 20231.20001.13300.92201.05001.05001,159,094
12 Dec 20231.25001.30001.12501.20001.2000170,378
11 Dec 20231.40001.24401.20001.30001.3000500,151
08 Dec 20231.30001.47001.20001.20001.200067,489
07 Dec 20231.30001.44001.44001.30001.300032,465
06 Dec 20231.30001.30001.30001.30001.3000-
05 Dec 20231.40001.40001.40001.40001.4000-
04 Dec 20231.30001.40001.11101.40001.4000103,009
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...