UK markets closed

Patrizia AG (PTZIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.650.00 (0.00%)
At close: 12:50PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202126.6526.6526.6526.6526.65-
02 Dec 202126.6526.6526.6526.6526.65-
01 Dec 202126.6526.6526.6526.6526.65-
30 Nov 202126.6526.6526.6526.6526.65-
29 Nov 202126.6526.6526.6526.6526.65-
26 Nov 202126.6526.6526.6526.6526.65-
24 Nov 202126.6526.6526.6526.6526.65-
23 Nov 202126.6526.6526.6526.6526.65-
22 Nov 202126.6526.6526.6526.6526.65-
19 Nov 202126.6526.6526.6526.6526.65-
18 Nov 202126.6526.6526.6526.6526.65-
17 Nov 202126.6526.6526.6526.6526.65-
16 Nov 202126.6526.6526.6526.6526.65-
15 Nov 202126.6526.6526.6526.6526.65-
12 Nov 202126.6526.6526.6526.6526.65-
11 Nov 202126.6526.6526.6526.6526.65-
10 Nov 202126.6526.6526.6526.6526.65200
09 Nov 202125.9025.9025.9025.9025.90-
08 Nov 202125.9025.9025.9025.9025.90-
05 Nov 202125.9025.9025.9025.9025.90-
04 Nov 202125.9025.9025.9025.9025.90-
03 Nov 202125.9025.9025.9025.9025.90-
02 Nov 202125.9025.9025.9025.9025.90-
01 Nov 202125.9025.9025.9025.9025.90-
29 Oct 202125.9025.9025.9025.9025.90-
28 Oct 202125.9025.9025.9025.9025.90-
27 Oct 202125.9025.9025.9025.9025.90-
26 Oct 202125.9025.9025.9025.9025.90-
25 Oct 202125.9025.9025.9025.9025.90-
22 Oct 202125.9025.9025.9025.9025.90-
21 Oct 202125.9025.9025.9025.9025.90-
20 Oct 202125.9025.9025.9025.9025.90-
19 Oct 202125.9025.9025.9025.9025.90-
18 Oct 202125.9025.9025.9025.9025.90-
15 Oct 202125.9025.9025.9025.9025.90-
14 Oct 202125.9025.9025.9025.9025.90-
13 Oct 202125.9025.9025.9025.9025.90-
12 Oct 202125.9025.9025.9025.9025.90-
11 Oct 202125.9025.9025.9025.9025.90-
08 Oct 202125.9025.9025.9025.9025.90-
07 Oct 202125.9025.9025.9025.9025.90-
06 Oct 202125.9025.9025.9025.9025.90-
05 Oct 202125.9025.9025.9025.9025.90-
04 Oct 202125.9025.9025.9025.9025.90-
01 Oct 202125.9025.9025.9025.9025.90-
30 Sept 202125.9025.9025.9025.9025.90-
29 Sept 202125.9025.9025.9025.9025.90-
28 Sept 202125.9025.9025.9025.9025.90-
27 Sept 202125.9025.9025.9025.9025.90-
24 Sept 202125.9025.9025.9025.9025.90-
23 Sept 202125.9025.9025.9025.9025.90-
22 Sept 202125.9025.9025.9025.9025.90-
21 Sept 202125.9025.9025.9025.9025.90-
20 Sept 202125.9025.9025.9025.9025.90-
17 Sept 202125.9025.9025.9025.9025.90-
16 Sept 202125.9025.9025.9025.9025.90-
15 Sept 202125.9025.9025.9025.9025.90-
14 Sept 202125.9025.9025.9025.9025.90-
13 Sept 202125.9025.9025.9025.9025.90-
10 Sept 202125.9025.9025.9025.9025.90-
09 Sept 202125.9025.9025.9025.9025.90-
08 Sept 202125.9025.9025.9025.9025.90-
07 Sept 202125.9025.9025.9025.9025.90-
03 Sept 202125.9025.9025.9025.9025.90-
02 Sept 202125.9025.9025.9025.9025.90-
01 Sept 202125.9025.9025.9025.9025.90-
31 Aug 202125.9025.9025.9025.9025.90-
30 Aug 202125.9025.9025.9025.9025.90-
27 Aug 202125.9025.9025.9025.9025.90-
26 Aug 202125.9025.9025.9025.9025.90-
25 Aug 202125.9025.9025.9025.9025.90-
24 Aug 202125.9025.9025.9025.9025.90-
23 Aug 202125.9025.9025.9025.9025.90-
20 Aug 202125.9025.9025.9025.9025.90-
19 Aug 202125.9025.9025.9025.9025.90-
18 Aug 202125.9025.9025.9025.9025.90-
17 Aug 202125.9025.9025.9025.9025.90-
16 Aug 202125.9025.9025.9025.9025.90-
13 Aug 202125.9025.9025.9025.9025.90-
12 Aug 202125.9025.9025.9025.9025.90-
11 Aug 202125.9025.9025.9025.9025.90-
10 Aug 202125.9025.9025.9025.9025.90-
09 Aug 202125.9025.9025.9025.9025.90-
06 Aug 202125.9025.9025.9025.9025.90-
05 Aug 202125.9025.9025.9025.9025.90-
04 Aug 202125.9025.9025.9025.9025.90-
03 Aug 202125.9025.9025.9025.9025.90-
02 Aug 202125.9025.9025.9025.9025.90-
30 Jul 202125.9025.9025.9025.9025.90-
29 Jul 202125.9025.9025.9025.9025.90-
28 Jul 202125.9025.9025.9025.9025.90-
27 Jul 202125.9025.9025.9025.9025.90-
26 Jul 202125.9025.9025.9025.9025.90-
23 Jul 202125.9025.9025.9025.9025.90-
22 Jul 202125.9025.9025.9025.9025.90-
21 Jul 202125.9025.9025.9025.9025.90-
20 Jul 202125.9025.9025.9025.9025.90-
19 Jul 202125.9025.9025.9025.9025.90-
16 Jul 202125.9025.9025.9025.9025.90-
15 Jul 202125.9025.9025.9025.9025.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...