11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Pulse Oil Corp. (PUL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 03:56PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	20
17 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	506,000
16 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	40,000
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
12 Apr 2024	0.0400	0.0500	0.0400	0.0500	0.0500	496,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	69,000
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	28,000
08 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,728
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	15,450
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	573,679
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
28 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	116,000
27 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	81,500
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,750
22 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,223
20 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	15,394
19 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	15,001
18 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	179,464
15 Mar 2024	0.0500	0.0500	0.0450	0.0500	0.0500	159,000
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
13 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	100,000
12 Mar 2024	0.0450	0.0500	0.0450	0.0450	0.0450	139,500
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	37,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	150,000
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	133,000
05 Mar 2024	0.0450	0.0500	0.0450	0.0500	0.0500	19,000
04 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,452
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	99,000
27 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	323,000
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	139,000
22 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
20 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	72,000
16 Feb 2024	0.0350	0.0500	0.0350	0.0500	0.0500	2,702,600
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
14 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	300,000
13 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	450,000
08 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	320,000
07 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	157,500
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	205,000
29 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	31,000
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,300
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	117,750
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	218,000
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	513,300
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200,000
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,111
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,562
02 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	400,000
27 Dec 2023	0.0350	0.0350	0.0300	0.0300	0.0300	481,000
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,633
21 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	30,000
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
19 Dec 2023	0.0350	0.0400	0.0350	0.0400	0.0400	18,900
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	139,000
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Dec 2023	0.0350	0.0400	0.0350	0.0400	0.0400	142,000
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	34,725
04 Dec 2023	0.0350	0.0400	0.0350	0.0400	0.0400	212,000
01 Dec 2023	0.0450	0.0450	0.0400	0.0400	0.0400	289,000
30 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	136,000
29 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	18,400
28 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	180,040
27 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
24 Nov 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1613-0.0071(-0.60%)

GBP/USD1.2371-0.0068(-0.54%)

Bitcoin GBP51,830.90+630.26(+1.23%)

11 beautiful homes with glorious garden rooms

Pulse Oil Corp. (PUL.V)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1613
-0.0071(-0.60%)

GBP/USD
1.2371
-0.0068(-0.54%)

Bitcoin GBP
51,830.90
+630.26(+1.23%)