UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,680.96 +212.33 (+0.39%)
Public Storage (PUP.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | 8 |
| 20 May 2024 | 265.50 | 265.50 | 262.80 | 262.80 | 262.80 | - |
| 17 May 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | - |
| 16 May 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| 15 May 2024 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | - |
| 14 May 2024 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | - |
| 13 May 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | - |
| 10 May 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| 09 May 2024 | 247.70 | 253.50 | 247.70 | 253.50 | 253.50 | - |
| 08 May 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | - |
| 07 May 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - |
| 06 May 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| 03 May 2024 | 244.90 | 247.60 | 244.90 | 247.60 | 247.60 | 8 |
| 02 May 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| 30 Apr 2024 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | - |
| 29 Apr 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | - |
| 26 Apr 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | - |
| 25 Apr 2024 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - |
| 24 Apr 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| 23 Apr 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - |
| 22 Apr 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | - |
| 19 Apr 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| 18 Apr 2024 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | - |
| 17 Apr 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| 16 Apr 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| 15 Apr 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | - |
| 12 Apr 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| 11 Apr 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | - |
| 10 Apr 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | - |
| 09 Apr 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| 08 Apr 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | - |
| 05 Apr 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 04 Apr 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | - |
| 03 Apr 2024 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | - |
| 02 Apr 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | - |
| 28 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| 27 Mar 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | - |
| 26 Mar 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| 25 Mar 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| 22 Mar 2024 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | - |
| 21 Mar 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| 20 Mar 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | - |
| 19 Mar 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| 18 Mar 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| 15 Mar 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| 14 Mar 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| 13 Mar 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| 12 Mar 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| 12 Mar 2024 | 3 Dividend | |||||
| 11 Mar 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 262.00 | - |
| 08 Mar 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 256.07 | - |
| 07 Mar 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 254.09 | - |
| 06 Mar 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 251.62 | - |
| 05 Mar 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 256.56 | - |
| 04 Mar 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 255.08 | - |
| 01 Mar 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 257.55 | - |
| 29 Feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 253.10 | - |
| 28 Feb 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 252.61 | - |
| 27 Feb 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 251.12 | - |
| 26 Feb 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 257.06 | - |
| 23 Feb 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 258.05 | - |
| 22 Feb 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 261.51 | - |
| 21 Feb 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 251.62 | - |
| 20 Feb 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 256.07 | - |
| 19 Feb 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 256.07 | - |
| 16 Feb 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 260.02 | - |
| 15 Feb 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 256.56 | - |
| 14 Feb 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 252.61 | - |
| 13 Feb 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 255.57 | - |
| 12 Feb 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 257.55 | - |
| 09 Feb 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 259.53 | - |
| 08 Feb 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 255.08 | - |
| 07 Feb 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 253.60 | - |
| 06 Feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 249.15 | - |
| 05 Feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 253.10 | - |
| 02 Feb 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 258.05 | - |
| 01 Feb 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 257.06 | - |
| 31 Jan 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 257.55 | - |
| 30 Jan 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 262.00 | - |
| 29 Jan 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 261.51 | - |
| 26 Jan 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 262.49 | - |
| 25 Jan 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 260.02 | - |
| 24 Jan 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 263.48 | - |
| 23 Jan 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 263.48 | - |
| 22 Jan 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 262.49 | - |
| 19 Jan 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 261.51 | - |
| 18 Jan 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 264.47 | - |
| 17 Jan 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 264.97 | - |
| 16 Jan 2024 | 266.50 | 270.00 | 266.50 | 270.00 | 266.94 | 12 |
| 15 Jan 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 259.03 | - |
| 12 Jan 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 259.03 | - |
| 11 Jan 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 264.97 | - |
| 10 Jan 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 265.46 | - |
| 09 Jan 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 267.93 | - |
| 08 Jan 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 266.45 | - |
| 05 Jan 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 268.92 | - |
| 04 Jan 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 271.89 | - |
| 03 Jan 2024 | 281.50 | 281.50 | 281.50 | 281.50 | 278.31 | - |
| 02 Jan 2024 | 274.00 | 279.00 | 274.00 | 279.00 | 275.84 | 37 |
| 29 Dec 2023 | 275.50 | 276.50 | 275.50 | 276.50 | 273.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.