UK markets close in 4 hours 33 minutes

Pierre & Vacances SA (PV6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.4200+0.0060 (+0.42%)
As of 08:40AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241.42001.42001.42001.42001.4200500
25 Apr 20241.41401.41401.41401.41401.4140-
24 Apr 20241.29601.46801.29601.46801.4680210
23 Apr 20241.28401.28401.28401.28401.2840-
22 Apr 20241.29201.29201.29201.29201.2920-
19 Apr 20241.28201.28201.28201.28201.2820-
18 Apr 20241.27801.27801.27801.27801.2780-
17 Apr 20241.25001.25001.25001.25001.2500-
16 Apr 20241.26801.26801.26801.26801.2680-
15 Apr 20241.31201.31201.29001.29001.2900150
12 Apr 20241.33801.33801.33801.33801.3380-
11 Apr 20241.33801.33801.33801.33801.3380-
10 Apr 20241.37001.37001.37001.37001.3700-
09 Apr 20241.35601.35601.35601.35601.3560-
08 Apr 20241.32401.32401.32401.32401.3240-
05 Apr 20241.30801.30801.30801.30801.3080-
04 Apr 20241.27801.27801.27801.27801.2780-
03 Apr 20241.26601.26601.26001.26001.26003,486
02 Apr 20241.28401.28401.28401.28401.2840-
28 Mar 20241.27201.27201.27201.27201.2720-
27 Mar 20241.22801.22801.22801.22801.2280-
26 Mar 20241.21801.21801.21801.21801.2180-
25 Mar 20241.20801.20801.20801.20801.2080-
22 Mar 20241.17201.17201.17201.17201.1720-
21 Mar 20241.20201.20201.20201.20201.2020-
20 Mar 20241.16801.16801.16801.16801.1680-
19 Mar 20241.18601.18601.18601.18601.1860-
18 Mar 20241.18401.18401.18401.18401.1840-
15 Mar 20241.24201.24201.24201.24201.2420-
14 Mar 20241.23601.23601.23601.23601.2360-
13 Mar 20241.21001.21001.21001.21001.2100-
12 Mar 20241.21401.21401.21401.21401.2140-
11 Mar 20241.17801.17801.17801.17801.1780-
08 Mar 20241.21001.21001.21001.21001.2100-
07 Mar 20241.16601.16601.16601.16601.1660-
06 Mar 20241.16201.16201.16201.16201.1620-
05 Mar 20241.18001.18001.18001.18001.1800-
04 Mar 20241.23001.23001.23001.23001.2300-
01 Mar 20241.20601.20601.20601.20601.2060-
29 Feb 20241.21001.21001.21001.21001.2100-
28 Feb 20241.23801.23801.23801.23801.2380-
27 Feb 20241.24201.24201.23401.23401.2340-
26 Feb 20241.25401.25401.25401.25401.2540-
23 Feb 20241.25801.25801.25801.25801.2580-
22 Feb 20241.27001.27001.27001.27001.2700-
21 Feb 20241.25001.26001.25001.26001.2600100
20 Feb 20241.23801.24001.23801.24001.2400870
19 Feb 20241.21401.21401.21401.21401.2140-
16 Feb 20241.21201.21201.21201.21201.2120-
15 Feb 20241.22401.22401.22401.22401.2240-
14 Feb 20241.21601.21601.21601.21601.2160-
13 Feb 20241.21801.21801.21801.21801.2180-
12 Feb 20241.20601.20601.20601.20601.2060-
09 Feb 20241.22401.22401.22401.22401.2240501
08 Feb 20241.24201.24201.24201.24201.2420-
07 Feb 20241.27601.27601.27601.27601.2760-
06 Feb 20241.29001.29001.29001.29001.2900-
05 Feb 20241.28001.28001.28001.28001.2800-
02 Feb 20241.31201.31201.31201.31201.3120-
01 Feb 20241.33401.33401.31801.31801.31801,139
31 Jan 20241.34601.34601.34601.34601.3460-
30 Jan 20241.36801.36801.36801.36801.3680-
29 Jan 20241.41801.41801.41801.41801.4180-
26 Jan 20241.41801.41801.41801.41801.4180-
25 Jan 20241.40001.40001.40001.40001.4000-
24 Jan 20241.47201.47201.47201.47201.4720-
23 Jan 20241.48601.48601.48201.48201.482080
22 Jan 20241.45801.45801.45801.45801.4580-
19 Jan 20241.47601.47601.47601.47601.4760-
18 Jan 20241.46001.46001.46001.46001.4600-
17 Jan 20241.48801.48801.48801.48801.4880-
16 Jan 20241.51201.51201.51201.51201.5120-
15 Jan 20241.49401.49401.49401.49401.4940-
12 Jan 20241.49401.49401.49401.49401.4940-
11 Jan 20241.46801.46801.46801.46801.4680-
10 Jan 20241.47801.47801.47801.47801.4780-
09 Jan 20241.49001.49001.49001.49001.4900-
08 Jan 20241.50601.50601.50601.50601.5060-
05 Jan 20241.51201.51201.51201.51201.5120-
04 Jan 20241.50601.50601.50601.50601.5060-
03 Jan 20241.56601.56601.56601.56601.5660-
02 Jan 20241.54601.54601.54601.54601.5460-
29 Dec 20231.56601.56601.56601.56601.5660-
28 Dec 20231.57401.57401.57401.57401.5740-
27 Dec 20231.55201.55201.55201.55201.5520236
22 Dec 20231.61801.61801.61801.61801.6180-
21 Dec 20231.62801.62801.62801.62801.6280-
20 Dec 20231.62001.62001.62001.62001.6200-
19 Dec 20231.62201.62201.62201.62201.6220-
18 Dec 20231.60801.60801.60801.60801.6080-
15 Dec 20231.61601.61601.61601.61601.6160-
14 Dec 20231.55401.55401.55401.55401.5540-
13 Dec 20231.61601.61601.61601.61601.6160-
12 Dec 20231.54001.54001.54001.54001.5400-
11 Dec 20231.55601.55601.55601.55601.5560-
08 Dec 20231.45401.45401.45401.45401.4540-
07 Dec 20231.44201.44201.44201.44201.4420-
06 Dec 20231.45001.45001.45001.45001.4500-
05 Dec 20231.52601.52601.52601.52601.5260-
04 Dec 20231.44801.44801.44801.44801.4480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...