UK markets close in 3 hours 8 minutes

Providence Resources P.l.c. (PVDRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
At close: 10:32AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20210.04000.04000.04000.04000.0400-
03 Dec 20210.04000.04000.04000.04000.0400-
02 Dec 20210.04000.04000.04000.04000.0400-
01 Dec 20210.04000.04000.04000.04000.0400-
30 Nov 20210.04000.04000.04000.04000.0400-
29 Nov 20210.04000.04000.04000.04000.0400-
26 Nov 20210.04000.04000.04000.04000.0400-
24 Nov 20210.04000.04000.04000.04000.0400-
23 Nov 20210.04000.04000.04000.04000.0400-
22 Nov 20210.04000.04000.04000.04000.0400-
19 Nov 20210.04000.04000.04000.04000.0400-
18 Nov 20210.04000.04000.04000.04000.0400-
17 Nov 20210.04000.04000.04000.04000.0400-
16 Nov 20210.04000.04000.04000.04000.0400-
15 Nov 20210.04000.04000.04000.04000.0400-
12 Nov 20210.04000.04000.04000.04000.0400-
11 Nov 20210.04000.04000.04000.04000.0400-
10 Nov 20210.04000.04000.04000.04000.0400-
09 Nov 20210.04000.04000.04000.04000.0400100,000
08 Nov 20210.05500.05500.05500.05500.0550-
05 Nov 20210.05500.05500.05500.05500.0550-
04 Nov 20210.05500.05500.05500.05500.0550-
03 Nov 20210.05500.05500.05500.05500.0550-
02 Nov 20210.05500.05500.05500.05500.0550-
01 Nov 20210.05500.05500.05500.05500.0550-
29 Oct 20210.05500.05500.05500.05500.0550-
28 Oct 20210.05500.05500.05500.05500.0550-
27 Oct 20210.05500.05500.05500.05500.0550-
26 Oct 20210.05500.05500.05500.05500.0550-
25 Oct 20210.05500.05500.05500.05500.0550-
22 Oct 20210.05500.05500.05500.05500.0550-
21 Oct 20210.05500.05500.05500.05500.0550-
20 Oct 20210.05500.05500.05500.05500.0550-
19 Oct 20210.05500.05500.05500.05500.0550-
18 Oct 20210.05500.05500.05500.05500.0550-
15 Oct 20210.05500.05500.05500.05500.0550-
14 Oct 20210.05500.05500.05500.05500.0550-
13 Oct 20210.05500.05500.05500.05500.0550-
12 Oct 20210.05500.05500.05500.05500.0550-
11 Oct 20210.05500.05500.05500.05500.0550-
08 Oct 20210.05500.05500.05500.05500.0550-
07 Oct 20210.05500.05500.05500.05500.0550-
06 Oct 20210.05500.05500.05500.05500.0550-
05 Oct 20210.05500.05500.05500.05500.0550-
04 Oct 20210.05500.05500.05500.05500.0550-
01 Oct 20210.05500.05500.05500.05500.0550-
30 Sept 20210.05500.05500.05500.05500.0550-
29 Sept 20210.05500.05500.05500.05500.0550-
28 Sept 20210.05500.05500.05500.05500.0550-
27 Sept 20210.05500.05500.05500.05500.0550-
24 Sept 20210.05500.05500.05500.05500.0550-
23 Sept 20210.05500.05500.05500.05500.0550-
22 Sept 20210.05500.05500.05500.05500.0550-
21 Sept 20210.05500.05500.05500.05500.0550-
20 Sept 20210.05500.05500.05500.05500.0550-
17 Sept 20210.05500.05500.05500.05500.0550-
16 Sept 20210.05500.05500.05500.05500.0550-
15 Sept 20210.05500.05500.05500.05500.0550-
14 Sept 20210.05500.05500.05500.05500.0550-
13 Sept 20210.05500.05500.05500.05500.0550-
10 Sept 20210.05500.05500.05500.05500.0550-
09 Sept 20210.05500.05500.05500.05500.0550-
08 Sept 20210.05500.05500.05500.05500.0550-
07 Sept 20210.05500.05500.05500.05500.0550-
03 Sept 20210.05500.05500.05500.05500.0550-
02 Sept 20210.05500.05500.05500.05500.0550-
01 Sept 20210.05500.05500.05500.05500.0550-
31 Aug 20210.05500.05500.05500.05500.0550-
30 Aug 20210.05500.05500.05500.05500.0550-
27 Aug 20210.05500.05500.05500.05500.0550-
26 Aug 20210.05500.05500.05500.05500.0550-
25 Aug 20210.05500.05500.05500.05500.0550-
24 Aug 20210.05500.05500.05500.05500.0550-
23 Aug 20210.05500.05500.05500.05500.0550-
20 Aug 20210.05500.05500.05500.05500.0550-
19 Aug 20210.05500.05500.05500.05500.0550-
18 Aug 20210.05500.05500.05500.05500.0550-
17 Aug 20210.05500.05500.05500.05500.0550-
16 Aug 20210.05500.05500.05500.05500.0550-
13 Aug 20210.05500.05500.05500.05500.0550-
12 Aug 20210.05500.05500.05500.05500.0550-
11 Aug 20210.05500.05500.05500.05500.0550-
10 Aug 20210.05500.05500.05500.05500.0550-
09 Aug 20210.05500.05500.05500.05500.0550-
06 Aug 20210.05500.05500.05500.05500.0550-
05 Aug 20210.05500.05500.05500.05500.0550-
04 Aug 20210.05500.05500.05500.05500.0550-
03 Aug 20210.05500.05500.05500.05500.0550-
02 Aug 20210.05500.05500.05500.05500.0550-
30 Jul 20210.05500.05500.05500.05500.0550-
29 Jul 20210.05500.05500.05500.05500.0550-
28 Jul 20210.05500.05500.05500.05500.0550-
27 Jul 20210.05500.05500.05500.05500.0550-
26 Jul 20210.05500.05500.05500.05500.0550-
23 Jul 20210.05500.05500.05500.05500.0550-
22 Jul 20210.05500.05500.05500.05500.0550-
21 Jul 20210.05500.05500.05500.05500.0550-
20 Jul 20210.05500.05500.05500.05500.0550-
19 Jul 20210.05500.05500.05500.05500.0550-
16 Jul 20210.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...