PVH Corp. (PVH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 11 |
| 24 Apr 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 23 Apr 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 22 Apr 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 19 Apr 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| 18 Apr 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 17 Apr 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| 16 Apr 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
| 15 Apr 2024 | 99.06 | 100.05 | 99.06 | 100.05 | 100.05 | 11 |
| 12 Apr 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 11 Apr 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | - |
| 10 Apr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 09 Apr 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| 08 Apr 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| 05 Apr 2024 | 97.94 | 100.00 | 97.94 | 100.00 | 100.00 | 100 |
| 04 Apr 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | - |
| 03 Apr 2024 | 99.86 | 101.40 | 97.98 | 97.98 | 97.98 | 345 |
| 02 Apr 2024 | 100.45 | 100.45 | 98.96 | 98.96 | 98.96 | 11 |
| 28 Mar 2024 | 128.00 | 130.00 | 128.00 | 129.00 | 129.00 | 64 |
| 27 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 26 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 25 Mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 22 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 21 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 20 Mar 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 19 Mar 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 18 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 15 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 50 |
| 14 Mar 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 13 Mar 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 12 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 11 Mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 08 Mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 07 Mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 06 Mar 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 5 |
| 05 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 05 Mar 2024 | 0.0375 Dividend | |||||
| 04 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - |
| 01 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - |
| 29 Feb 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - |
| 28 Feb 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.96 | - |
| 27 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.96 | - |
| 26 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.96 | - |
| 23 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 123.96 | - |
| 22 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.96 | - |
| 21 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.96 | - |
| 20 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.96 | 5 |
| 19 Feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.96 | - |
| 16 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.96 | - |
| 15 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.96 | - |
| 14 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.96 | - |
| 13 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.96 | - |
| 12 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.96 | - |
| 09 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.97 | - |
| 08 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.97 | - |
| 07 Feb 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 06 Feb 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 05 Feb 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 02 Feb 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.97 | - |
| 01 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.97 | - |
| 31 Jan 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.97 | - |
| 30 Jan 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.97 | - |
| 29 Jan 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.97 | - |
| 26 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.97 | - |
| 25 Jan 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 109.97 | 6 |
| 24 Jan 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| 23 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.97 | - |
| 22 Jan 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.97 | - |
| 19 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.97 | - |
| 18 Jan 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.97 | - |
| 17 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.97 | - |
| 16 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.97 | - |
| 15 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 108.97 | 20 |
| 12 Jan 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.97 | - |
| 11 Jan 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.97 | - |
| 10 Jan 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| 09 Jan 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| 08 Jan 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.97 | - |
| 05 Jan 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.97 | - |
| 04 Jan 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.97 | - |
| 03 Jan 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.97 | - |
| 02 Jan 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | 130 |
| 29 Dec 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 110.97 | - |
| 28 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| 27 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| 22 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| 21 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| 20 Dec 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 110.97 | 5 |
| 19 Dec 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 107.97 | - |
| 18 Dec 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 107.97 | - |
| 15 Dec 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 105.97 | - |
| 14 Dec 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 103.97 | - |
| 13 Dec 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 102.97 | - |
| 12 Dec 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 102.97 | - |
| 11 Dec 2023 | 100.00 | 101.00 | 100.00 | 101.00 | 100.97 | 10 |
| 08 Dec 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 98.47 | - |
| 07 Dec 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 96.47 | - |
| 06 Dec 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 96.47 | - |
| 05 Dec 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.47 | - |
| 04 Dec 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 89.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.