PVH.F - PVH Corp.
Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 348 |
| 06 Jun 2023 | 71.50 | 76.50 | 71.50 | 76.50 | 76.50 | 348 |
| 06 Jun 2023 | 0.0375 Dividend | |||||
| 05 Jun 2023 | 72.50 | 72.50 | 71.00 | 71.00 | 70.96 | 100 |
| 02 Jun 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 71.96 | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 82.46 | - |
| 30 May 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 83.46 | - |
| 29 May 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 82.96 | - |
| 26 May 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 80.46 | - |
| 25 May 2023 | 80.00 | 82.00 | 80.00 | 82.00 | 81.96 | 35 |
| 24 May 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 77.46 | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - |
| 19 May 2023 | 80.50 | 80.50 | 79.00 | 79.00 | 78.96 | 130 |
| 18 May 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - |
| 17 May 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 76.46 | - |
| 16 May 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - |
| 15 May 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 76.96 | - |
| 12 May 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 75.96 | - |
| 11 May 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 73.46 | - |
| 10 May 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 73.96 | - |
| 09 May 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 74.96 | - |
| 08 May 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.46 | - |
| 05 May 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.46 | - |
| 04 May 2023 | 74.50 | 74.50 | 74.50 | 74.50 | 74.46 | - |
| 03 May 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 76.46 | - |
| 02 May 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 76.46 | 165 |
| 28 Apr 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.46 | - |
| 27 Apr 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 75.46 | - |
| 26 Apr 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 76.46 | - |
| 25 Apr 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 78.96 | - |
| 24 Apr 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - |
| 21 Apr 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - |
| 20 Apr 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - |
| 19 Apr 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - |
| 18 Apr 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - |
| 17 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.96 | - |
| 14 Apr 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 78.96 | - |
| 13 Apr 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 79.46 | - |
| 12 Apr 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 80.96 | - |
| 11 Apr 2023 | - | - | - | - | - | - |
| 06 Apr 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 78.96 | - |
| 05 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.96 | - |
| 04 Apr 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 81.46 | - |
| 03 Apr 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 82.46 | - |
| 31 Mar 2023 | 78.67 | 79.69 | 78.67 | 79.69 | 79.65 | 10 |
| 30 Mar 2023 | 78.48 | 78.48 | 78.48 | 78.48 | 78.44 | - |
| 29 Mar 2023 | 81.91 | 81.91 | 81.91 | 81.91 | 81.87 | - |
| 28 Mar 2023 | 74.94 | 81.55 | 74.94 | 80.86 | 80.82 | 187 |
| 27 Mar 2023 | 67.51 | 67.51 | 67.51 | 67.51 | 67.47 | - |
| 24 Mar 2023 | 67.85 | 67.85 | 67.85 | 67.85 | 67.81 | - |
| 23 Mar 2023 | 67.33 | 67.33 | 67.33 | 67.33 | 67.29 | - |
| 22 Mar 2023 | 68.52 | 68.52 | 68.52 | 68.52 | 68.48 | - |
| 21 Mar 2023 | 67.32 | 67.32 | 67.32 | 67.32 | 67.28 | - |
| 20 Mar 2023 | 67.02 | 67.02 | 67.02 | 67.02 | 66.98 | - |
| 17 Mar 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.16 | - |
| 16 Mar 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.75 | - |
| 15 Mar 2023 | 68.46 | 68.46 | 68.46 | 68.46 | 68.42 | - |
| 14 Mar 2023 | 67.47 | 67.47 | 67.47 | 67.47 | 67.43 | - |
| 13 Mar 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 70.16 | - |
| 10 Mar 2023 | 71.12 | 71.12 | 71.12 | 71.12 | 71.08 | - |
| 09 Mar 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 74.07 | - |
| 08 Mar 2023 | 75.22 | 75.22 | 75.22 | 75.22 | 75.18 | - |
| 07 Mar 2023 | 74.91 | 74.91 | 74.91 | 74.91 | 74.87 | - |
| 07 Mar 2023 | 0.0375 Dividend | |||||
| 06 Mar 2023 | 77.73 | 77.73 | 76.34 | 76.34 | 76.26 | 150 |
| 03 Mar 2023 | 76.85 | 76.85 | 76.85 | 76.85 | 76.77 | - |
| 02 Mar 2023 | 74.57 | 77.20 | 74.57 | 77.20 | 77.12 | 100 |
| 01 Mar 2023 | 75.19 | 75.19 | 75.19 | 75.19 | 75.11 | - |
| 28 Feb 2023 | 74.29 | 74.29 | 74.29 | 74.29 | 74.21 | - |
| 27 Feb 2023 | 74.92 | 74.92 | 74.92 | 74.92 | 74.84 | - |
| 24 Feb 2023 | 75.23 | 75.23 | 75.23 | 75.23 | 75.15 | - |
| 23 Feb 2023 | 75.30 | 75.57 | 75.30 | 75.57 | 75.49 | 100 |
| 22 Feb 2023 | 73.41 | 73.41 | 73.41 | 73.41 | 73.34 | - |
| 21 Feb 2023 | 76.41 | 76.41 | 76.41 | 76.41 | 76.33 | - |
| 20 Feb 2023 | 76.68 | 77.67 | 76.65 | 76.65 | 76.57 | 169 |
| 17 Feb 2023 | 76.32 | 76.32 | 76.32 | 76.32 | 76.24 | - |
| 16 Feb 2023 | 77.71 | 77.71 | 77.71 | 77.71 | 77.63 | - |
| 15 Feb 2023 | 75.07 | 75.07 | 75.07 | 75.07 | 74.99 | - |
| 14 Feb 2023 | 75.09 | 75.09 | 75.09 | 75.09 | 75.01 | - |
| 13 Feb 2023 | 74.41 | 74.41 | 74.41 | 74.41 | 74.33 | - |
| 10 Feb 2023 | 75.16 | 75.16 | 75.16 | 75.16 | 75.08 | - |
| 09 Feb 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 74.61 | - |
| 08 Feb 2023 | 82.52 | 82.52 | 82.52 | 82.52 | 82.44 | - |
| 07 Feb 2023 | 83.57 | 83.57 | 83.57 | 83.57 | 83.48 | - |
| 06 Feb 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 84.37 | - |
| 03 Feb 2023 | 83.69 | 83.69 | 83.69 | 83.69 | 83.60 | - |
| 02 Feb 2023 | 84.38 | 84.38 | 84.38 | 84.38 | 84.29 | - |
| 01 Feb 2023 | 81.92 | 81.92 | 81.92 | 81.92 | 81.84 | - |
| 31 Jan 2023 | 79.87 | 79.87 | 79.87 | 79.87 | 79.79 | - |
| 30 Jan 2023 | 80.11 | 80.11 | 80.11 | 80.11 | 80.03 | - |
| 27 Jan 2023 | 81.29 | 81.29 | 81.29 | 81.29 | 81.21 | - |
| 26 Jan 2023 | 81.26 | 81.26 | 81.26 | 81.26 | 81.18 | - |
| 25 Jan 2023 | 81.51 | 81.51 | 81.51 | 81.51 | 81.43 | - |
| 24 Jan 2023 | 82.26 | 82.26 | 82.26 | 82.26 | 82.18 | - |
| 23 Jan 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 78.67 | - |
| 20 Jan 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.52 | - |
| 19 Jan 2023 | 78.15 | 78.15 | 76.34 | 76.34 | 76.26 | 11 |
| 18 Jan 2023 | 79.88 | 79.88 | 79.88 | 79.88 | 79.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.