UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,452.82 -23.10 (-0.13%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.71 +527.17 (+1.05%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 46.20 | 50.50 | 0.00 | - | - | 2 | 143.36% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 31.00 | 35.60 | 0.00 | - | 4 | 4 | 88.09% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 26.00 | 30.70 | 0.00 | - | 2 | 0 | 80.08% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 18.10 | 19.00 | 0.00 | - | 10 | 2 | 63.48% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 12.70 | 16.00 | 0.00 | - | 1 | 16 | 69.14% |
| PVH240517C00105000 | 2024-05-02 3:02PM EDT | 105.00 | 7.00 | 8.30 | 10.00 | 0.00 | - | 7 | 205 | 61.06% |
| PVH240517C00110000 | 2024-05-03 3:44PM EDT | 110.00 | 4.60 | 4.40 | 4.70 | +1.10 | +31.43% | 33 | 528 | 34.69% |
| PVH240517C00115000 | 2024-05-03 3:52PM EDT | 115.00 | 1.85 | 1.80 | 1.90 | +0.56 | +43.41% | 18 | 690 | 32.67% |
| PVH240517C00120000 | 2024-05-03 3:34PM EDT | 120.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 27 | 764 | 32.76% |
| PVH240517C00125000 | 2024-05-03 3:15PM EDT | 125.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 616 | 37.11% |
| PVH240517C00130000 | 2024-05-03 10:01AM EDT | 130.00 | 0.35 | 0.00 | 0.30 | +0.27 | +337.50% | 1 | 177 | 49.81% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 75 | 55.37% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 420 | 93.55% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 104.15% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 60.94% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 67.19% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 73.05% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 140.77% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 143.95% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 156.54% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 163.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 116.80% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1 | 96.88% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 88.09% |
| PVH240517P00090000 | 2024-05-03 9:52AM EDT | 90.00 | 0.07 | 0.05 | 0.25 | +0.02 | +40.00% | 1 | 30 | 67.87% |
| PVH240517P00095000 | 2024-05-03 11:02AM EDT | 95.00 | 0.27 | 0.05 | 0.25 | +0.17 | +170.00% | 15 | 1,728 | 54.10% |
| PVH240517P00100000 | 2024-05-03 11:02AM EDT | 100.00 | 0.36 | 0.15 | 0.25 | +0.11 | +44.00% | 116 | 2,193 | 45.31% |
| PVH240517P00105000 | 2024-05-03 9:35AM EDT | 105.00 | 0.40 | 0.30 | 0.40 | -0.36 | -47.37% | 1 | 762 | 35.06% |
| PVH240517P00110000 | 2024-05-02 12:28PM EDT | 110.00 | 2.16 | 1.10 | 1.25 | 0.00 | - | 5 | 664 | 31.49% |
| PVH240517P00115000 | 2024-05-03 3:37PM EDT | 115.00 | 3.55 | 3.30 | 3.50 | -1.84 | -34.14% | 11 | 492 | 30.42% |
| PVH240517P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 9.88 | 6.00 | 7.40 | 0.00 | - | 7 | 26 | 33.15% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 9.50 | 12.70 | 0.00 | - | 21 | 7 | 53.42% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 15.20 | 18.80 | 0.00 | - | 1 | 1 | 87.28% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 110.33% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 65.53% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 142.46% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 182.01% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 185.13% |
© 2024 Yahoo. All rights reserved.