PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00085000 | 2024-06-05 1:29PM EDT | 85.00 | 38.87 | 27.00 | 31.00 | 0.00 | - | - | 2 | 67.29% |
| PVH240719C00100000 | 2024-06-06 11:53AM EDT | 100.00 | 23.00 | 12.40 | 15.20 | 0.00 | - | 14 | 10 | 50.49% |
| PVH240719C00110000 | 2024-06-14 2:37PM EDT | 110.00 | 6.20 | 6.00 | 6.30 | 0.00 | - | 25 | 134 | 32.98% |
| PVH240719C00115000 | 2024-06-13 3:36PM EDT | 115.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 80 | 164 | 31.06% |
| PVH240719C00120000 | 2024-06-14 2:11PM EDT | 120.00 | 1.63 | 1.55 | 1.70 | +0.03 | +1.87% | 1 | 219 | 29.91% |
| PVH240719C00125000 | 2024-06-14 2:11PM EDT | 125.00 | 0.73 | 0.65 | 0.80 | -0.82 | -52.90% | 2 | 191 | 30.23% |
| PVH240719C00130000 | 2024-06-13 9:53AM EDT | 130.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | 1 | 140 | 31.57% |
| PVH240719C00135000 | 2024-06-13 3:31PM EDT | 135.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 118 | 39.84% |
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 140.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 38 | 57.93% |
| PVH240719C00145000 | 2024-06-06 9:38AM EDT | 145.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 55.08% |
| PVH240719C00150000 | 2024-06-05 10:01AM EDT | 150.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | 26 | 24 | 60.60% |
| PVH240719C00155000 | 2024-06-05 9:30AM EDT | 155.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 65.82% |
| PVH240719C00160000 | 2024-06-03 9:58AM EDT | 160.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 70.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00070000 | 2024-06-05 9:42AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 76.56% |
| PVH240719P00075000 | 2024-06-05 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 68.46% |
| PVH240719P00090000 | 2024-06-05 10:01AM EDT | 90.00 | 0.53 | 0.05 | 0.60 | 0.00 | - | 16 | 16 | 53.66% |
| PVH240719P00095000 | 2024-06-14 1:44PM EDT | 95.00 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 2 | 49 | 38.28% |
| PVH240719P00100000 | 2024-06-14 1:44PM EDT | 100.00 | 0.47 | 0.00 | 0.50 | +0.02 | +4.44% | 5 | 40 | 32.03% |
| PVH240719P00105000 | 2024-06-14 1:59PM EDT | 105.00 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 69 | 482 | 29.54% |
| PVH240719P00110000 | 2024-06-14 1:30PM EDT | 110.00 | 2.40 | 2.15 | 2.35 | +0.40 | +20.00% | 8 | 190 | 27.66% |
| PVH240719P00115000 | 2024-06-14 11:34AM EDT | 115.00 | 5.10 | 4.30 | 4.60 | +0.90 | +21.43% | 37 | 173 | 26.38% |
| PVH240719P00120000 | 2024-06-14 2:26PM EDT | 120.00 | 7.56 | 7.60 | 8.10 | +0.01 | +0.13% | 6 | 345 | 26.93% |
| PVH240719P00125000 | 2024-06-14 3:15PM EDT | 125.00 | 11.61 | 11.70 | 13.50 | +6.21 | +115.00% | 29 | 873 | 40.38% |
| PVH240719P00130000 | 2024-06-03 3:02PM EDT | 130.00 | 11.80 | 15.30 | 18.40 | 0.00 | - | 34 | 8 | 48.10% |
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 140.00 | 17.00 | 24.70 | 27.80 | 0.00 | - | - | 0 | 55.32% |
© 2024 Yahoo. All rights reserved.