PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 38.87 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.53 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 95.00 | 0.12 | -0.15 | -55.56% | 14 | 49 |
| 23.00 | 0.00 | - | 14 | 10 | 100.00 | 0.20 | -0.14 | -41.18% | 2 | 40 |
| - | - | - | - | - | 105.00 | 0.50 | -0.27 | -35.06% | 51 | 542 |
| 5.30 | +0.14 | +2.71% | 2 | 140 | 110.00 | 1.60 | -0.32 | -16.67% | 14 | 328 |
| 3.35 | +0.90 | +36.73% | 58 | 194 | 115.00 | 3.46 | -0.84 | -19.53% | 54 | 165 |
| 1.45 | +0.52 | +55.91% | 13 | 332 | 120.00 | 7.90 | 0.00 | - | 2 | 344 |
| 0.40 | -0.36 | -47.37% | 5 | 189 | 125.00 | 12.20 | 0.00 | - | 3 | 648 |
| 0.36 | 0.00 | - | 2 | 141 | 130.00 | 11.80 | 0.00 | - | 34 | 8 |
| 0.30 | 0.00 | - | 5 | 118 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 38 | 140.00 | 17.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 26 | 24 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.