PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 13 |
| 23.63 | 0.00 | - | - | 2 | 55.00 | 1.34 | 0.00 | - | 1 | 501 |
| 60.85 | 0.00 | - | 2 | 2 | 60.00 | 0.58 | 0.00 | - | 6 | 16 |
| 44.70 | 0.00 | - | 2 | 2 | 65.00 | 0.47 | 0.00 | - | 3 | 3 |
| 19.10 | 0.00 | - | - | 2 | 67.50 | 1.05 | 0.00 | - | 1 | 20 |
| 40.00 | 0.00 | - | 1 | 7 | 70.00 | 0.50 | 0.00 | - | 1 | 21 |
| 38.40 | 0.00 | - | 1 | 1 | 72.50 | 0.54 | 0.00 | - | 2 | 27 |
| 50.12 | 0.00 | - | 3 | 8 | 75.00 | 1.47 | 0.00 | - | 2 | 17 |
| 33.70 | 0.00 | - | 1 | 1 | 77.50 | 1.15 | 0.00 | - | 12 | 0 |
| 31.50 | 0.00 | - | 1 | 2 | 80.00 | 0.90 | 0.00 | - | 3 | 112 |
| 14.80 | 0.00 | - | 6 | 15 | 82.50 | 0.85 | 0.00 | - | 2 | 2 |
| 41.61 | 0.00 | - | 3 | 39 | 85.00 | 0.68 | -0.72 | -51.43% | 1 | 31 |
| 27.50 | 0.00 | - | - | 0 | 87.50 | 0.85 | 0.00 | - | 11 | 182 |
| 34.77 | 0.00 | - | 5 | 28 | 90.00 | 0.69 | 0.00 | - | 4 | 70 |
| 24.90 | 0.00 | - | - | 0 | 92.50 | 1.65 | 0.00 | - | 1 | 93 |
| 26.16 | 0.00 | - | 2 | 7 | 95.00 | 1.84 | 0.00 | - | 1 | 190 |
| 17.50 | 0.00 | - | 3 | 329 | 100.00 | 2.55 | 0.00 | - | 1 | 859 |
| 13.50 | 0.00 | - | 1 | 19 | 105.00 | 2.32 | 0.00 | - | 2 | 449 |
| 10.00 | 0.00 | - | 14 | 73 | 110.00 | 5.90 | -0.02 | -0.34% | 3 | 168 |
| 7.55 | +0.55 | +7.86% | 5 | 396 | 115.00 | 8.85 | +0.25 | +2.91% | 1 | 273 |
| 5.70 | +0.40 | +7.55% | 10 | 199 | 120.00 | 11.94 | +0.74 | +6.61% | 1 | 385 |
| 3.60 | 0.00 | - | 4 | 168 | 125.00 | 11.00 | 0.00 | - | 2 | 61 |
| 2.40 | 0.00 | - | 8 | 596 | 130.00 | 14.30 | 0.00 | - | 42 | 468 |
| 1.60 | 0.00 | - | 2 | 98 | 135.00 | 18.00 | 0.00 | - | 1 | 300 |
| 1.20 | -0.14 | -10.45% | 2 | 172 | 140.00 | 28.40 | 0.00 | - | 1 | 22 |
| 1.30 | 0.00 | - | 2 | 156 | 145.00 | 31.70 | 0.00 | - | 3 | 6 |
| 1.15 | 0.00 | - | 23 | 40 | 150.00 | 22.30 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 1 | 8 | 155.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.15 | -1.00 | -86.96% | 4 | 17 | 160.00 | 40.37 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 285 | 284 | 185.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 146 | 146 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 188 | 178 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.