UK markets open in 2 hours 47 minutes
NIKKEI 225
39,022.91 +405.81 (+1.05%) HANG SENG
18,923.49 -272.11 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 73 | 73 |
| 34.88 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 1 | 2 |
| 79.90 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | - | 170 |
| 16.00 | 0.00 | - | 2 | 3 | 65.00 | 1.17 | 0.00 | - | 1 | 68 |
| 40.90 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 2 | 70.00 | 0.32 | 0.00 | - | 3 | 34 |
| 38.72 | 0.00 | - | 1 | 5 | 72.50 | 0.50 | 0.00 | - | 2 | 11 |
| 19.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 6 | 80.00 | 0.20 | 0.00 | - | 30 | 62 |
| 15.80 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 1 | 1 |
| 27.25 | 0.00 | - | 2 | 2 | 85.00 | 0.44 | 0.00 | - | 2 | 34 |
| 28.92 | 0.00 | - | - | 2 | 87.50 | 0.40 | +0.14 | +53.85% | 5 | 39 |
| 23.80 | 0.00 | - | 1 | 31 | 90.00 | 0.39 | 0.00 | - | 1 | 45 |
| 21.70 | 0.00 | - | - | 2 | 92.50 | 0.82 | 0.00 | - | 5 | 50 |
| 23.09 | 0.00 | - | 2 | 10 | 95.00 | 0.80 | +0.07 | +9.59% | 10 | 178 |
| 18.76 | 0.00 | - | 1 | 8 | 100.00 | 1.44 | +0.11 | +8.27% | 1 | 958 |
| 9.80 | -2.09 | -17.58% | 10 | 133 | 105.00 | 3.30 | +0.85 | +34.69% | 9 | 1,232 |
| 6.91 | -1.59 | -18.71% | 30 | 329 | 110.00 | 5.42 | +1.22 | +29.05% | 28 | 958 |
| 4.65 | -0.85 | -15.45% | 62 | 480 | 115.00 | 8.17 | +1.77 | +27.66% | 16 | 512 |
| 2.90 | -0.70 | -19.44% | 9 | 910 | 120.00 | 9.50 | 0.00 | - | 13 | 174 |
| 1.80 | -0.40 | -18.18% | 50 | 765 | 125.00 | 15.00 | +2.72 | +22.15% | 1 | 77 |
| 1.05 | -0.30 | -22.22% | 12 | 113 | 130.00 | 22.60 | 0.00 | - | 6 | 80 |
| 0.80 | 0.00 | - | 100 | 165 | 135.00 | 9.10 | 0.00 | - | 3 | 132 |
| 0.75 | 0.00 | - | 1 | 91 | 140.00 | 33.50 | 0.00 | - | 4 | 3 |
| 0.30 | 0.00 | - | 1 | 71 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 98 | 150.00 | 38.00 | 0.00 | - | 22 | 6 |
| 0.12 | 0.00 | - | 1 | 47 | 155.00 | 25.90 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 3 | 44 | 160.00 | 52.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 629 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 876 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 450 | 180.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.