UK markets open in 3 hours 33 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,114.21 +285.28 (+1.70%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,461.77 -97.45 (-0.18%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 46.00 | 49.90 | 0.00 | - | - | 2 | 115.43% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 31.00 | 35.00 | 0.00 | - | 4 | 4 | 79.00% |
| PVH240517C00085000 | 2024-04-01 12:34PM EDT | 85.00 | 55.78 | 26.10 | 30.00 | 0.00 | - | - | 2 | 68.99% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 17.50 | 20.30 | 0.00 | - | 10 | 2 | 63.14% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 11.30 | 14.80 | +4.62 | +49.25% | 1 | 16 | 61.33% |
| PVH240517C00105000 | 2024-04-23 2:43PM EDT | 105.00 | 9.40 | 7.10 | 9.30 | +2.60 | +38.24% | 12 | 207 | 40.28% |
| PVH240517C00110000 | 2024-04-23 3:23PM EDT | 110.00 | 4.95 | 4.90 | 5.00 | +1.85 | +59.68% | 64 | 554 | 30.96% |
| PVH240517C00115000 | 2024-04-23 3:39PM EDT | 115.00 | 2.35 | 2.25 | 2.35 | +0.87 | +58.78% | 235 | 418 | 29.21% |
| PVH240517C00120000 | 2024-04-23 3:35PM EDT | 120.00 | 0.90 | 0.85 | 0.95 | +0.35 | +63.64% | 15 | 632 | 29.03% |
| PVH240517C00125000 | 2024-04-23 3:37PM EDT | 125.00 | 0.35 | 0.30 | 0.40 | +0.11 | +45.83% | 86 | 451 | 30.62% |
| PVH240517C00130000 | 2024-04-23 12:35PM EDT | 130.00 | 0.05 | 0.05 | 0.20 | -0.07 | -58.33% | 3 | 105 | 33.35% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 75 | 41.90% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 420 | 55.76% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 53.52% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 52.15% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 52.15% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 52.34% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 81.35% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.33% |
| PVH240517C00175000 | 2024-04-10 12:48PM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 91.11% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 24 | 95.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 77.73% |
| PVH240517P00080000 | 2024-04-15 9:50AM EDT | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 76.27% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 61.33% |
| PVH240517P00090000 | 2024-04-19 3:50PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 33 | 55.47% |
| PVH240517P00095000 | 2024-04-22 12:13PM EDT | 95.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 1,725 | 41.31% |
| PVH240517P00100000 | 2024-04-23 3:57PM EDT | 100.00 | 0.32 | 0.25 | 0.35 | -0.20 | -38.46% | 289 | 2,388 | 33.64% |
| PVH240517P00105000 | 2024-04-23 3:57PM EDT | 105.00 | 0.74 | 0.70 | 0.80 | -0.51 | -40.80% | 347 | 998 | 29.74% |
| PVH240517P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 1.85 | 1.85 | 1.95 | -0.97 | -34.40% | 106 | 384 | 27.16% |
| PVH240517P00115000 | 2024-04-23 12:59PM EDT | 115.00 | 4.20 | 4.20 | 4.40 | -3.30 | -44.00% | 280 | 540 | 26.44% |
| PVH240517P00120000 | 2024-04-18 12:34PM EDT | 120.00 | 12.48 | 6.40 | 8.40 | 0.00 | - | 43 | 34 | 30.10% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 11.50 | 12.90 | 0.00 | - | 21 | 7 | 33.20% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 15.30 | 18.80 | 0.00 | - | 1 | 1 | 55.86% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 21.90 | 22.80 | 0.00 | - | 249 | 1 | 47.22% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 25.90 | 29.30 | 0.00 | - | 1 | 1 | 80.47% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 31.10 | 34.30 | 0.00 | - | 85 | 0 | 57.76% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 35.40 | 39.30 | 0.00 | - | - | 0 | 96.26% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 40.20 | 44.30 | 0.00 | - | - | 0 | 103.44% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 45.90 | 49.30 | 0.00 | - | - | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.