UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.60 +23.80 (+1.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,122.29 +1,233.39 (+2.33%)
PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00100000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 18.76 | 22.10 | 26.00 | 0.00 | - | 1 | 8 | 83.89% |
| PVH240920C00100000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 22.40 | 26.10 | 27.90 | 0.00 | - | 1 | 325 | 52.58% |
| PVH241220C00100000 | 2024-06-03 9:42AM EDT | 2024-12-20 | 29.30 | 28.80 | 31.50 | +3.50 | +13.57% | 1 | 35 | 50.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00100000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 0.69 | 0.50 | 0.90 | -0.16 | -18.82% | 13 | 712 | 66.36% |
| PVH240719P00100000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.99 | 0.85 | 1.05 | -0.28 | -22.05% | 6 | 53 | 47.14% |
| PVH240920P00100000 | 2024-05-22 10:52AM EDT | 2024-09-20 | 4.10 | 2.55 | 2.85 | 0.00 | - | 3 | 955 | 43.21% |
| PVH241220P00100000 | 2024-06-03 3:58PM EDT | 2024-12-20 | 4.70 | 4.40 | 4.90 | -2.31 | -32.95% | 1 | 30 | 40.39% |
© 2024 Yahoo. All rights reserved.