UK markets open in 4 hours 53 minutes
NIKKEI 225
38,845.98 +228.88 (+0.59%) HANG SENG
18,915.77 -279.83 (-1.46%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,375.60 -17.30 (-0.72%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,633.66 -602.13 (-1.09%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00105000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 9.80 | 9.80 | 10.20 | -2.09 | -17.58% | 10 | 133 | 51.65% |
| PVH240920C00105000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 14.30 | 12.90 | 15.30 | 0.00 | - | 3 | 20 | 48.08% |
| PVH241220C00105000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 19.90 | 17.80 | 19.30 | 0.00 | - | 7 | 18 | 48.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00105000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | +0.85 | +34.69% | 9 | 1,232 | 48.76% |
| PVH240920P00105000 | 2024-05-22 1:07PM EDT | 2024-09-20 | 6.20 | 6.50 | 6.70 | +0.50 | +8.77% | 3 | 458 | 38.37% |
| PVH241220P00105000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 8.85 | 8.10 | 8.90 | +1.15 | +14.94% | 15 | 277 | 35.93% |
© 2024 Yahoo. All rights reserved.