UK markets open in 3 hours 14 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.47 -253.13 (-1.32%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00110000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 6.91 | 6.90 | 7.20 | -1.59 | -18.71% | 30 | 329 | 50.59% |
| PVH240920C00110000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 12.30 | 11.70 | 12.00 | -2.89 | -19.03% | 2 | 54 | 44.79% |
| PVH241220C00110000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 18.60 | 15.00 | 15.90 | 0.00 | - | 15 | 45 | 45.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00110000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 5.42 | 5.20 | 5.40 | +1.22 | +29.05% | 28 | 958 | 47.56% |
| PVH240719P00110000 | 2024-05-22 10:53AM EDT | 2024-07-19 | 4.70 | 5.80 | 6.10 | +0.85 | +22.08% | 1 | 3 | 38.21% |
| PVH240920P00110000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 7.50 | 8.60 | 8.90 | 0.00 | - | 28 | 167 | 37.55% |
| PVH241220P00110000 | 2024-05-21 11:57AM EDT | 2024-12-20 | 10.90 | 10.70 | 11.10 | +1.00 | +10.10% | 6 | 90 | 34.97% |
© 2024 Yahoo. All rights reserved.