UK markets open in 2 hours
NIKKEI 225
38,885.28 -37.72 (-0.10%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.23 +455.76 (+0.85%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00115000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PVH240719C00115000 | 2024-06-03 11:59AM EDT | 2024-07-19 | 11.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240920C00115000 | 2024-06-03 11:58AM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PVH241220C00115000 | 2024-06-03 3:16PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00115000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PVH240719P00115000 | 2024-06-03 2:51PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PVH240920P00115000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PVH241220P00115000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.