UK markets open in 7 hours 20 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -0.11 (-0.15%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,729.20 +776.11 (+1.47%)
PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00120000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 8.16 | 7.80 | 8.30 | +1.56 | +23.64% | 299 | 1,478 | 61.11% |
| PVH240719C00120000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 8.93 | 9.00 | 9.40 | +1.63 | +22.33% | 5 | 87 | 46.72% |
| PVH240920C00120000 | 2024-06-03 11:20AM EDT | 2024-09-20 | 13.20 | 12.10 | 13.50 | +4.20 | +46.67% | 29 | 174 | 46.14% |
| PVH241220C00120000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 16.18 | 16.10 | 17.60 | +1.68 | +11.59% | 1 | 90 | 45.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00120000 | 2024-06-03 3:07PM EDT | 2024-06-21 | 5.30 | 5.00 | 5.40 | -1.25 | -19.08% | 57 | 209 | 57.72% |
| PVH240719P00120000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 6.40 | 5.70 | 6.10 | -1.20 | -15.79% | 75 | 79 | 41.94% |
| PVH240920P00120000 | 2024-06-03 12:26PM EDT | 2024-09-20 | 9.60 | 8.70 | 9.10 | -2.10 | -17.95% | 22 | 300 | 38.84% |
| PVH241220P00120000 | 2024-06-03 11:41AM EDT | 2024-12-20 | 11.80 | 11.30 | 11.70 | -2.40 | -16.90% | 13 | 579 | 36.07% |
© 2024 Yahoo. All rights reserved.