UK markets open in 2 hours 26 minutes
NIKKEI 225
39,073.18 +456.08 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,573.42 -275.68 (-0.50%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00125000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PVH240920C00125000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | -1.00 | -15.15% | 9 | 0 | 6.25% |
| PVH241220C00125000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | -1.50 | -14.42% | 28 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00125000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240920P00125000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | +1.60 | +10.06% | 1 | 0 | 0.00% |
| PVH241220P00125000 | 2024-05-21 11:35AM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.