UK markets open in 57 minutes
NIKKEI 225
39,063.71 +446.61 (+1.16%) HANG SENG
18,843.11 -352.49 (-1.84%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,366.50 -26.40 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00130000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PVH240920C00130000 | 2024-05-22 1:26PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PVH241220C00130000 | 2024-05-22 2:19PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 16.70 | 17.80 | 0.00 | - | 6 | 80 | 0.00% |
| PVH240920P00130000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PVH241220P00130000 | 2024-05-22 1:26PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.