PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00135000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 56 | 212 | 12.50% |
| PVH240719C00135000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 6.25% |
| PVH240920C00135000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| PVH241220C00135000 | 2024-05-22 2:23PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 148.57% |
| PVH240920P00135000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| PVH241220P00135000 | 2024-05-30 12:12PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.