UK markets open in 3 hours 7 minutes
NIKKEI 225
39,026.94 +409.84 (+1.06%) HANG SENG
18,930.12 -265.48 (-1.38%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00140000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.40 | 0.00 | - | 1 | 91 | 49.66% |
| PVH240920C00140000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 2.70 | 2.10 | 3.50 | 0.00 | - | 1 | 174 | 45.97% |
| PVH241220C00140000 | 2024-05-22 2:23PM EDT | 2024-12-20 | 4.80 | 4.50 | 5.00 | -0.50 | -9.43% | 20 | 239 | 40.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 33.50 | 28.50 | 31.60 | 0.00 | - | 4 | 3 | 66.55% |
| PVH240920P00140000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 28.40 | 28.80 | 31.70 | 0.00 | - | 1 | 22 | 43.21% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 33.06% |
© 2024 Yahoo. All rights reserved.