UK markets open in 2 hours 55 minutes
NIKKEI 225
39,006.40 +389.30 (+1.01%) HANG SENG
18,933.31 -262.29 (-1.37%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.74 -392.08 (-0.71%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00145000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 71 | 56.79% |
| PVH240920C00145000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 2.05 | 1.10 | 1.90 | 0.00 | - | 1 | 155 | 40.59% |
| PVH241220C00145000 | 2024-05-20 3:04PM EDT | 2024-12-20 | 4.40 | 2.40 | 4.20 | 0.00 | - | 38 | 287 | 40.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240920P00145000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 31.70 | 32.50 | 35.20 | 0.00 | - | 3 | 6 | 37.67% |
© 2024 Yahoo. All rights reserved.