PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00150000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | 0.00 | - | 52 | 109 | 59.86% |
| PVH240719C00150000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 0.91 | 0.80 | 1.00 | +0.10 | +14.08% | 1 | 23 | 44.36% |
| PVH240920C00150000 | 2024-06-03 3:07PM EDT | 2024-09-20 | 3.10 | 2.70 | 3.30 | 0.00 | - | 2 | 30 | 42.42% |
| PVH241220C00150000 | 2024-06-03 2:34PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.30 | 0.00 | - | 1 | 121 | 41.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 38.00 | 33.90 | 37.80 | 0.00 | - | 22 | 6 | 159.01% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 2024-09-20 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 67.85% |
| PVH241220P00150000 | 2024-04-01 10:58AM EDT | 2024-12-20 | 22.00 | 41.30 | 41.80 | 0.00 | - | 31 | 32 | 64.15% |
© 2024 Yahoo. All rights reserved.