UK markets open in 4 hours 46 minutes
NIKKEI 225
38,823.18 +206.08 (+0.53%) HANG SENG
18,874.43 -321.17 (-1.67%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,377.20 -15.70 (-0.66%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,625.16 -632.05 (-1.14%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00155000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.00 | 0.00 | - | 1 | 47 | 80.10% |
| PVH240920C00155000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 1.60 | 0.40 | 1.00 | 0.00 | - | 1 | 8 | 39.89% |
| PVH241220C00155000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 3.10 | 2.35 | 3.20 | 0.00 | - | 6 | 20 | 41.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00155000 | 2024-03-12 10:58AM EDT | 2024-06-21 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 107.25% |
| PVH240920P00155000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 46.23% |
© 2024 Yahoo. All rights reserved.