UK markets open in 1 hour 58 minutes
NIKKEI 225
39,106.87 +489.77 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.98 -59.05 (-0.11%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 70.12% |
| PVH240920C00160000 | 2024-05-16 9:56AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PVH241220C00160000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 52.40 | 47.60 | 51.10 | 0.00 | - | - | 0 | 77.25% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 2024-09-20 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.