Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00175000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PVH240920C00175000 | 2024-03-22 1:22PM EDT | 2024-09-20 | 4.70 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 54.53% |
PVH241220C00175000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |