UK markets open in 1 hour 8 minutes
NIKKEI 225
39,040.70 +423.60 (+1.10%) HANG SENG
18,881.29 -314.31 (-1.64%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.30 -24.60 (-1.03%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00065000 | 2023-10-30 1:39PM EDT | 2024-06-21 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240920C00065000 | 2023-12-06 2:55PM EDT | 2024-09-20 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 134.27% |
| PVH241220C00065000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00065000 | 2023-11-30 11:46AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 129.39% |
| PVH241220P00065000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 1.20 | 0.30 | 1.05 | 0.00 | - | 15 | 40 | 48.98% |
© 2024 Yahoo. All rights reserved.