UK markets open in 5 hours 56 minutes
NIKKEI 225
38,732.85 -190.18 (-0.49%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.96 -0.26 (-0.35%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,834.85 +890.78 (+1.68%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00080000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 42.79 | 40.50 | 45.20 | +31.19 | +268.88% | 5 | 6 | 108.59% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 2024-09-20 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 0.00% |
| PVH241220C00080000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00080000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.50 | 0.00 | - | 30 | 62 | 142.33% |
| PVH240920P00080000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.30 | 0.00 | - | 3 | 112 | 52.42% |
| PVH241220P00080000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 1.85 | 1.40 | 1.60 | 0.00 | - | 1 | 344 | 45.35% |
© 2024 Yahoo. All rights reserved.