UK markets open in 4 hours 28 minutes
NIKKEI 225
38,887.73 +270.63 (+0.70%) HANG SENG
18,804.45 -391.15 (-2.04%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00085000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 27.25 | 25.60 | 28.80 | 0.00 | - | 2 | 2 | 72.58% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 104.79% |
| PVH241220C00085000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 32.80 | 30.70 | 32.80 | 0.00 | - | 3 | 11 | 51.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00085000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 0.44 | 0.15 | 0.45 | 0.00 | - | 2 | 34 | 55.96% |
| PVH240920P00085000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.80 | 0.00 | - | 2 | 31 | 43.93% |
| PVH241220P00085000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 2.65 | 2.95 | 3.20 | 0.00 | - | 1 | 15 | 40.77% |
© 2024 Yahoo. All rights reserved.