UK markets open in 58 minutes
NIKKEI 225
39,064.12 +447.02 (+1.16%) HANG SENG
18,858.17 -337.43 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,367.50 -25.40 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.65 -377.30 (-0.69%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240920C00090000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH241220C00090000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 26.80 | 29.80 | 30.40 | 0.00 | - | 18 | 24 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00090000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240719P00090000 | 2024-05-22 11:22AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PVH240920P00090000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH241220P00090000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.