UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.18 +0.07 (+0.09%) GOLD FUTURES
2,314.20 +5.60 (+0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,852.86 +27.15 (+0.05%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00105000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 7.00 | 8.30 | 10.00 | 0.00 | - | 7 | 205 | 58.67% |
| PVH240621C00105000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 12.10 | 11.90 | 14.20 | +2.10 | +21.00% | 4 | 133 | 52.69% |
| PVH240920C00105000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 14.30 | 16.30 | 16.80 | 0.00 | - | 3 | 20 | 45.78% |
| PVH241220C00105000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 17.50 | 17.90 | 20.30 | 0.00 | - | 2 | 18 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00105000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.36 | -47.37% | 1 | 762 | 33.69% |
| PVH240621P00105000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | -0.50 | -13.16% | 114 | 681 | 41.96% |
| PVH240920P00105000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 6.60 | 6.20 | 6.50 | -1.20 | -15.38% | 13 | 424 | 37.64% |
| PVH241220P00105000 | 2024-05-03 3:00PM EDT | 2024-12-20 | 8.55 | 8.30 | 8.60 | -2.37 | -21.70% | 9 | 295 | 35.67% |
© 2024 Yahoo. All rights reserved.