UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,441.09 -34.83 (-0.19%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,320.70 +12.10 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,079.78 +598.92 (+1.19%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00110000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 4.60 | 4.40 | 4.70 | +1.10 | +31.43% | 33 | 528 | 34.69% |
| PVH240621C00110000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 8.70 | 8.80 | 9.00 | +1.09 | +14.32% | 1 | 350 | 45.59% |
| PVH240920C00110000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 11.60 | 13.10 | 13.80 | 0.00 | - | 7 | 56 | 44.41% |
| PVH241220C00110000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 16.90 | 16.60 | 17.30 | +2.90 | +20.71% | 6 | 40 | 44.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00110000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.16 | 1.10 | 1.25 | 0.00 | - | 5 | 664 | 31.49% |
| PVH240621P00110000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 5.23 | 4.80 | 5.10 | -0.84 | -13.84% | 2 | 370 | 41.26% |
| PVH240920P00110000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 8.60 | 8.20 | 8.50 | -1.00 | -10.42% | 72 | 187 | 36.71% |
| PVH241220P00110000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 11.00 | 10.40 | 10.70 | 0.00 | - | 1 | 141 | 34.83% |
© 2024 Yahoo. All rights reserved.