UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,504.26 +28.34 (+0.15%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,323.40 +14.80 (+0.64%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,152.04 +701.18 (+1.39%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00120000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 27 | 764 | 32.76% |
| PVH240621C00120000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 3.95 | 4.10 | 4.40 | +0.65 | +19.70% | 8 | 221 | 43.75% |
| PVH240920C00120000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 8.60 | 8.70 | 9.10 | +0.80 | +10.26% | 65 | 107 | 42.75% |
| PVH241220C00120000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 12.50 | 12.20 | 14.50 | 0.00 | - | 1 | 29 | 48.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00120000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 9.88 | 6.00 | 7.40 | 0.00 | - | 7 | 26 | 33.15% |
| PVH240621P00120000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 10.60 | 10.10 | 10.50 | -1.56 | -12.83% | 2 | 126 | 39.34% |
| PVH240920P00120000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 16.40 | 13.40 | 13.70 | 0.00 | - | 2 | 334 | 34.85% |
| PVH241220P00120000 | 2024-04-04 12:37PM EDT | 2024-12-20 | 18.70 | 15.50 | 16.80 | 0.00 | - | 25 | 625 | 35.78% |
© 2024 Yahoo. All rights reserved.