PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00130000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240621C00130000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240920C00130000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PVH241220C00130000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PVH240920P00130000 | 2024-04-03 12:59PM EDT | 2024-09-20 | 24.95 | 20.40 | 20.80 | 0.00 | - | 11 | 467 | 34.70% |
| PVH241220P00130000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.