UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.19 +0.08 (+0.10%) GOLD FUTURES
2,301.90 -6.70 (-0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,200.31 +79.16 (+0.15%)
PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 75 | 55.37% |
| PVH240621C00135000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | +0.15 | +15.79% | 2 | 68 | 43.48% |
| PVH240920C00135000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 3.40 | 3.50 | 4.40 | 0.00 | - | 12 | 108 | 40.78% |
| PVH241220C00135000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 5.80 | 7.10 | 7.40 | 0.00 | - | 1 | 116 | 41.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 2024-05-17 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 110.33% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 51.44% |
| PVH240920P00135000 | 2024-04-03 1:37PM EDT | 2024-09-20 | 29.00 | 23.20 | 24.70 | 0.00 | - | 1 | 290 | 34.23% |
| PVH241220P00135000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 29.31 | 24.10 | 26.80 | 0.00 | - | 3 | 82 | 33.70% |
© 2024 Yahoo. All rights reserved.