UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.34 -26.58 (-0.14%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,322.50 +13.90 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,077.84 +608.96 (+1.21%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 420 | 93.55% |
| PVH240621C00140000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.85 | +0.12 | +22.64% | 1 | 91 | 44.39% |
| PVH240920C00140000 | 2024-04-30 11:01AM EDT | 2024-09-20 | 2.80 | 3.20 | 3.40 | 0.00 | - | 3 | 152 | 40.42% |
| PVH241220C00140000 | 2024-04-18 10:10AM EDT | 2024-12-20 | 4.50 | 5.80 | 6.20 | 0.00 | - | 10 | 314 | 40.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 2024-05-17 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 65.53% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 33.50 | 28.50 | 31.60 | 0.00 | - | 4 | 3 | 68.23% |
| PVH240920P00140000 | 2024-03-22 11:33AM EDT | 2024-09-20 | 16.60 | 31.70 | 34.60 | 0.00 | - | 1 | 21 | 53.25% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 37.00% |
© 2024 Yahoo. All rights reserved.