UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,313.50 +4.90 (+0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,255.13 +776.10 (+1.54%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 104.15% |
| PVH240621C00145000 | 2024-04-23 1:08PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 9 | 71 | 44.78% |
| PVH240920C00145000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 1.89 | 2.45 | 2.60 | 0.00 | - | 2 | 168 | 40.08% |
| PVH241220C00145000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.10 | +0.61 | +14.56% | 1 | 349 | 40.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 2024-05-17 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 142.46% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 59.06% |
| PVH240920P00145000 | 2024-03-27 11:28AM EDT | 2024-09-20 | 18.00 | 33.10 | 34.80 | 0.00 | - | 1 | 5 | 42.29% |
© 2024 Yahoo. All rights reserved.