UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,492.63 +16.71 (+0.09%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,321.40 +12.80 (+0.55%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,145.49 +698.82 (+1.39%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 60.94% |
| PVH240621C00150000 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.50 | 0.00 | - | 1 | 100 | 48.39% |
| PVH240920C00150000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 1.29 | 1.85 | 2.05 | 0.00 | - | 1 | 27 | 40.26% |
| PVH241220C00150000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 4.05 | 3.90 | 4.30 | +1.06 | +35.45% | 1 | 133 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 2024-05-17 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 182.01% |
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 38.00 | 34.50 | 39.00 | 0.00 | - | 22 | 6 | 70.74% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 2024-09-20 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 33.24% |
| PVH241220P00150000 | 2024-04-01 10:58AM EDT | 2024-12-20 | 22.00 | 41.30 | 41.80 | 0.00 | - | 31 | 32 | 42.91% |
© 2024 Yahoo. All rights reserved.