UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,487.31 +11.39 (+0.06%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,908.67 +516.22 (+1.02%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 73.05% |
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 53.71% |
| PVH240920C00160000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 0.73 | 1.00 | 1.20 | 0.00 | - | 5 | 14 | 40.06% |
| PVH241220C00160000 | 2024-04-11 3:52PM EDT | 2024-12-20 | 2.29 | 2.65 | 2.85 | 0.00 | - | 1 | 14 | 39.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 2024-05-17 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 185.13% |
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 52.40 | 47.60 | 51.10 | 0.00 | - | - | 0 | 84.58% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 2024-09-20 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.