UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,307.80 -0.80 (-0.03%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,116.27 +157.01 (+0.31%)
PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 2024-05-17 | 44.00 | 46.20 | 50.50 | 0.00 | - | - | 2 | 137.70% |
| PVH240621C00065000 | 2023-10-30 1:39PM EDT | 2024-06-21 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240920C00065000 | 2023-12-06 2:55PM EDT | 2024-09-20 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 113.95% |
| PVH241220C00065000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 50.00 | 48.70 | 53.20 | +50.00 | - | - | 1 | 62.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00065000 | 2023-11-30 11:46AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 104.64% |
| PVH241220P00065000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.95 | 0.00 | - | 15 | 40 | 52.30% |
© 2024 Yahoo. All rights reserved.