PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00070000 | 2024-04-03 11:32AM EDT | 2024-06-21 | 38.89 | 41.10 | 44.90 | 0.00 | - | 1 | 2 | 105.52% |
| PVH240920C00070000 | 2024-04-02 1:56PM EDT | 2024-09-20 | 40.00 | 40.70 | 44.70 | 0.00 | - | 1 | 7 | 59.89% |
| PVH241220C00070000 | 2024-04-03 11:56AM EDT | 2024-12-20 | 41.00 | 44.80 | 47.60 | 0.00 | - | 5 | 6 | 57.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 112.11% |
| PVH240621P00070000 | 2024-04-02 1:59PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 3 | 34 | 76.03% |
| PVH240920P00070000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 0.80 | 0.25 | 1.90 | 0.00 | - | 1 | 20 | 55.23% |
| PVH241220P00070000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 1.23 | 1.10 | 1.20 | 0.00 | - | 3 | 21 | 44.12% |
© 2024 Yahoo. All rights reserved.