Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00080000 | 2024-04-12 9:37AM EDT | 2024-05-17 | 26.75 | 31.00 | 35.60 | 0.00 | - | 4 | 4 | 84.77% |
PVH240621C00080000 | 2023-11-14 11:12AM EDT | 2024-06-21 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 141.55% |
PVH240920C00080000 | 2024-04-03 11:54AM EDT | 2024-09-20 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 56.98% |
PVH241220C00080000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00080000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1 | 92.97% |
PVH240621P00080000 | 2024-04-17 11:16AM EDT | 2024-06-21 | 0.60 | 0.15 | 1.65 | 0.00 | - | 1 | 32 | 69.17% |
PVH240920P00080000 | 2024-04-10 10:12AM EDT | 2024-09-20 | 1.46 | 1.10 | 1.25 | 0.00 | - | 5 | 109 | 44.28% |
PVH241220P00080000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 2.50 | 2.10 | 2.25 | 0.00 | - | 1 | 345 | 41.02% |