PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 26.35 | 26.00 | 30.70 | 0.00 | - | 2 | 0 | 76.95% |
| PVH240621C00085000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 27.25 | 28.40 | 31.50 | 0.00 | - | 2 | 2 | 71.66% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 90.38% |
| PVH241220C00085000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 32.80 | 32.80 | 34.30 | 0.00 | - | 3 | 11 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 84.57% |
| PVH240621P00085000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 1 | 31 | 51.66% |
| PVH240920P00085000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | -0.40 | -18.60% | 2 | 33 | 42.27% |
| PVH241220P00085000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 3.10 | 2.85 | 3.00 | 0.00 | - | 1 | 16 | 39.58% |
© 2024 Yahoo. All rights reserved.