UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.40 +8.80 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,987.79 +508.08 (+1.01%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 13.20 | 18.10 | 19.00 | 0.00 | - | 10 | 2 | 63.48% |
| PVH240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 16.90 | 19.60 | 22.30 | 0.00 | - | 2 | 9 | 61.16% |
| PVH240920C00095000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 20.50 | 22.60 | 23.80 | 0.00 | - | 1 | 7 | 49.88% |
| PVH241220C00095000 | 2024-04-05 9:41AM EDT | 2024-12-20 | 22.50 | 26.10 | 28.10 | 0.00 | - | 1 | 33 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00095000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.25 | +0.17 | +170.00% | 15 | 1,728 | 54.10% |
| PVH240621P00095000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.30 | -20.00% | 4 | 149 | 45.87% |
| PVH240920P00095000 | 2024-04-30 2:00PM EDT | 2024-09-20 | 4.06 | 3.30 | 3.50 | 0.00 | - | 1 | 190 | 39.76% |
| PVH241220P00095000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 7.12 | 5.00 | 5.30 | 0.00 | - | 5 | 144 | 37.71% |
© 2024 Yahoo. All rights reserved.